8/16/2019  6:22:36 PM Chg. +4.30 Volume Bid8/16/2019 Ask8/16/2019 Market Capitalization Dividend Y. P/E Ratio
267.10SEK +1.64% 90,415
Turnover: 21.45 mill.
256.70Bid Size: 25,000 283.70Ask Size: 25,000 1032.82 bill.SEK 2.34% 3.08
 

Time & Sales

Date Time Last Volume
8/16/2019 6:22:36 PM 266.82 3,105
8/16/2019 6:21:20 PM 268.42 372
8/16/2019 6:18:04 PM 269.20 9,919
8/16/2019 6:12:18 PM 268.22 3,623
8/16/2019 6:02:17 PM 267.67 1,721
8/16/2019 6:01:44 PM 266.86 3,941
8/16/2019 5:54:01 PM 268.70 234
8/16/2019 4:59:31 PM 269.21 100
8/16/2019 4:47:27 PM 269.01 250
8/16/2019 2:53:08 PM 268.10 119
8/16/2019 1:29:16 PM 268.20 235
8/16/2019 1:16:40 PM 268.10 211
8/16/2019 1:07:40 PM 268.50 215
 
  All quotes in SEK