1/23/2020  2:29:28 PM Chg. -8.10 Volume Bid1/23/2020 Ask1/23/2020 Market Capitalization Dividend Y. P/E Ratio
380.00SEK -2.09% 18,141
Turnover: 5.79 mill.
371.90Bid Size: 25,000 387.20Ask Size: 25,000 1341.19 bill.SEK 1.64% 4.40
 

Time & Sales

Date Time Last Volume
1/23/2020 2:29:28 PM 380.00 178
1/23/2020 1:32:32 PM 379.00 159
1/23/2020 1:19:23 PM 380.05 47
1/23/2020 1:13:29 PM 380.00 180
1/23/2020 12:49:50 PM 380.60 177
1/23/2020 12:46:52 PM 380.30 168
1/23/2020 12:38:00 PM 381.10 237
1/23/2020 12:38:00 PM 381.10 240
1/23/2020 12:33:50 PM 381.00 385
1/23/2020 12:27:58 PM 381.00 45
1/23/2020 12:23:22 PM 381.10 68
1/23/2020 12:18:28 PM 381.30 5
1/23/2020 12:18:28 PM 381.30 267
 
  All quotes in SEK