Atlas Copco AB ATLAS COPCO SERIES.../ SE0017486897 /
| 2024-04-19 5:36:26 PM | Chg. -4.15 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.60SEK | -2.60% | 44,000 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 845.39 bill.SEK | 1.80% | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:26 PM | 155.60 | 991 |
| 2024-04-19 | 5:24:11 PM | 155.95 | 2 |
| 2024-04-19 | 5:21:03 PM | 155.95 | 111 |
| 2024-04-19 | 5:14:40 PM | 155.95 | 643 |
| 2024-04-19 | 5:03:49 PM | 155.90 | 111 |
| 2024-04-19 | 4:54:23 PM | 155.95 | 1,176 |
| 2024-04-19 | 4:34:02 PM | 156.00 | 111 |
| 2024-04-19 | 4:33:32 PM | 156.00 | 117 |
| 2024-04-19 | 4:27:39 PM | 155.80 | 7 |
| 2024-04-19 | 4:17:14 PM | 156.30 | 4 |
| 2024-04-19 | 4:04:14 PM | 156.30 | 310 |
| 2024-04-19 | 3:55:40 PM | 156.05 | 100 |
| 2024-04-19 | 3:40:16 PM | 156.05 | 111 |
All quotes in SEK
