Atlas Copco Ab/ US0492557063 /
| 2024-04-25 7:03:16 PM | Chg. -0.4400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.3000USD | -2.48% | 232,966 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 17.3700 | 17.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:03:16 PM | 17.3000 | 125 |
| 2024-04-25 | 6:52:00 PM | 17.3050 | 180 |
| 2024-04-25 | 6:49:20 PM | 17.3050 | 179 |
| 2024-04-25 | 6:35:20 PM | 17.3199 | 295 |
| 2024-04-25 | 6:30:57 PM | 17.3090 | 473 |
| 2024-04-25 | 6:30:34 PM | 17.2950 | 1,513 |
| 2024-04-25 | 6:28:21 PM | 17.2950 | 187 |
| 2024-04-25 | 6:23:54 PM | 17.3100 | 1,500 |
| 2024-04-25 | 6:23:54 PM | 17.3100 | 800 |
| 2024-04-25 | 6:15:19 PM | 17.2700 | 1,198 |
| 2024-04-25 | 6:15:19 PM | 17.2700 | 100 |
| 2024-04-25 | 6:11:03 PM | 17.3499 | 3,155 |
| 2024-04-25 | 6:05:44 PM | 17.3250 | 772 |
All quotes in USD
