Atlassian Corporation PLC/ US0494681010 /
2024-03-18 9:00:00 PM | Chg. +2.5800 | Volume | Bid11:17:59 AM | Ask11:17:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
197.0100USD | +1.33% | 1.89 mill. Turnover: 230.09 mill. |
194.0500Bid Size: 100 | 195.5000Ask Size: 100 | 51.11 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 197.0100 | 209,643 |
2024-03-18 | 8:59:59 PM | 196.9200 | 376 |
2024-03-18 | 8:59:59 PM | 196.9700 | 153 |
2024-03-18 | 8:59:59 PM | 196.9700 | 156 |
2024-03-18 | 8:59:59 PM | 196.9700 | 157 |
2024-03-18 | 8:59:59 PM | 196.9700 | 158 |
2024-03-18 | 8:59:59 PM | 196.9700 | 100 |
2024-03-18 | 8:59:59 PM | 196.9700 | 152 |
2024-03-18 | 8:59:58 PM | 196.9200 | 108 |
2024-03-18 | 8:59:57 PM | 196.9900 | 167 |
2024-03-18 | 8:59:55 PM | 196.9600 | 116 |
2024-03-18 | 8:59:53 PM | 197.0000 | 100 |
2024-03-18 | 8:59:52 PM | 196.9050 | 100 |
All quotes in USD