10/28/2020  9:10:00 PM Chg. -4.38 Volume Bid10/28/2020 Ask10/28/2020 Market Capitalization Dividend Y. P/E Ratio
92.69USD -4.51% 818,123
Turnover: 54.6 mill.
91.25Bid Size: 100 101.03Ask Size: 400 11.69 bill.USD 2.05% 17.46
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 92.69 -
10/28/2020 9:02:15 PM 92.69 239,099
10/28/2020 8:59:59 PM 92.74 100
10/28/2020 8:59:59 PM 92.74 100
10/28/2020 8:59:59 PM 92.74 200
10/28/2020 8:59:59 PM 92.74 200
10/28/2020 8:59:59 PM 92.74 200
10/28/2020 8:59:59 PM 92.74 100
10/28/2020 8:59:59 PM 92.74 100
10/28/2020 8:59:58 PM 92.73 100
10/28/2020 8:59:58 PM 92.73 100
10/28/2020 8:59:58 PM 92.73 100
10/28/2020 8:59:58 PM 92.73 100
 
  All quotes in USD