ATRESMEDIA CORPORACION DE MEDIOS .../  ES0109427734  /

Madrid
6/21/2021  2:52:03 PM Chg. -0.02 Volume Bid3:21:10 PM Ask3:20:17 PM High Low
3.66EUR -0.49% 248,409
Turnover: 891,524.65
3.65Bid Size: 901 3.66Ask Size: 5,700 3.67 3.41
 

Time & Sales

Date Time Last Volume
6/21/2021 2:52:03 PM 3.66 -
6/21/2021 2:52:03 PM 3.66 -
6/21/2021 2:51:02 PM 3.65 -
6/21/2021 2:42:21 PM 3.65 -
6/21/2021 2:38:18 PM 3.65 -
6/21/2021 2:38:18 PM 3.65 -
6/21/2021 2:38:18 PM 3.65 -
6/21/2021 2:38:18 PM 3.65 -
6/21/2021 2:26:17 PM 3.66 -
6/21/2021 2:20:14 PM 3.65 -
6/21/2021 2:12:41 PM 3.65 -
6/21/2021 2:12:41 PM 3.65 -
6/21/2021 2:12:41 PM 3.65 -
 
  All quotes in EUR