ATRESMEDIA ATRESMEDIA CORPORACION.../ ES0109427734 /
| 2024-04-25 5:35:07 PM | Chg. +0.19 | Volume | Bid6:01:45 PM | Ask6:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | +4.13% | 525,496 Turnover: 2.49 mill. |
4.67Bid Size: 171 | 4.81Ask Size: 500 | 4.88 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
| 2024-04-25 | 5:35:07 PM | 4.79 | - |
All quotes in EUR
