ATRION Corporation/ US0499041053 /
| 2024-04-25 5:26:56 PM | Chg. -15.8000 | Volume | Bid5:41:17 PM | Ask5:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.3900USD | -3.72% | 22,440 Turnover: 2.08 mill. |
402.0000Bid Size: 100 | 414.9900Ask Size: 100 | 420.0000 | 396.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:56 PM | 408.3900 | 100 |
| 2024-04-25 | 5:23:40 PM | 410.0000 | 311 |
| 2024-04-25 | 5:12:35 PM | 407.5000 | 100 |
| 2024-04-25 | 5:05:58 PM | 410.2500 | 100 |
| 2024-04-25 | 5:05:58 PM | 400.0375 | 110 |
| 2024-04-25 | 4:30:35 PM | 412.8600 | 100 |
| 2024-04-25 | 4:30:33 PM | 413.8900 | 100 |
| 2024-04-25 | 4:29:14 PM | 412.6900 | 100 |
| 2024-04-25 | 4:29:11 PM | 412.5000 | 100 |
| 2024-04-25 | 4:17:37 PM | 415.0100 | 100 |
| 2024-04-25 | 4:17:37 PM | 415.0100 | 100 |
| 2024-04-25 | 4:13:19 PM | 416.0000 | 100 |
| 2024-04-25 | 4:13:06 PM | 413.1400 | 100 |
All quotes in USD
