6/18/2021  5:35:28 PM Chg. -0.045 Volume Bid5:45:00 PM Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
3.085EUR -1.44% 44,429
Turnover: 138,147.703
-Bid Size: - -Ask Size: - 1.18 bill.EUR 8.75% -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:35:28 PM 3.085 15,152
6/18/2021 5:29:21 PM 3.120 1,000
6/18/2021 5:22:34 PM 3.120 987
6/18/2021 5:21:49 PM 3.120 31
6/18/2021 5:21:49 PM 3.120 307
6/18/2021 5:20:11 PM 3.120 515
6/18/2021 5:20:01 PM 3.120 210
6/18/2021 4:41:20 PM 3.120 394
6/18/2021 4:40:46 PM 3.120 210
6/18/2021 4:16:48 PM 3.120 228
6/18/2021 4:13:16 PM 3.120 808
6/18/2021 3:59:32 PM 3.120 402
6/18/2021 3:54:38 PM 3.125 2,520
 
  All quotes in EUR