AT&T Inc. 5.625% Global Notes due.../  US00206R4092  /

NYSE
10/23/2020  10:10:00 PM Chg. +0.04 Volume Bid10/23/2020 Ask10/23/2020 High Low
27.54USD +0.15% 48,283
Turnover: 1.22 mill.
26.51Bid Size: 600 27.55Ask Size: 300 27.55 27.44
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 27.54 -
10/23/2020 10:00:02 PM 27.54 136
10/23/2020 9:58:43 PM 27.52 100
10/23/2020 9:58:34 PM 27.54 200
10/23/2020 9:58:34 PM 27.54 782
10/23/2020 9:58:25 PM 27.52 100
10/23/2020 9:58:20 PM 27.52 100
10/23/2020 9:58:08 PM 27.52 167
10/23/2020 9:58:08 PM 27.52 100
10/23/2020 9:58:08 PM 27.52 100
10/23/2020 9:57:11 PM 27.54 138
10/23/2020 9:56:06 PM 27.52 100
10/23/2020 9:56:06 PM 27.54 100
 
  All quotes in USD