AT&T Inc/ US00206R1023 /
| 2024-04-18 9:59:57 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.33USD | +1.37% | 696,831 Turnover: 11.3 mill. |
-Bid Size: - | -Ask Size: - | 116.81 bill.USD | 6.80% | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 16.33 | 1,175 |
| 2024-04-18 | 9:59:56 PM | 16.33 | 1,224 |
| 2024-04-18 | 9:59:56 PM | 16.33 | 1,109 |
| 2024-04-18 | 9:59:56 PM | 16.33 | 500 |
| 2024-04-18 | 9:59:56 PM | 16.34 | 47 |
| 2024-04-18 | 9:59:56 PM | 16.34 | 66 |
| 2024-04-18 | 9:59:55 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:55 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:55 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:54 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:51 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:50 PM | 16.34 | 100 |
All quotes in USD
