5/18/2021  9:59:58 PM Chg. -1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.55USD -3.68% 5.86 mill.
Turnover: 173.05 mill.
-Bid Size: - -Ask Size: - 211.49 bill.USD 7.04% -39.40
 

Time & Sales

Date Time Last Volume
5/18/2021 9:59:58 PM 29.55 100
5/18/2021 9:59:57 PM 29.55 100
5/18/2021 9:59:56 PM 29.56 100
5/18/2021 9:59:56 PM 29.55 100
5/18/2021 9:59:56 PM 29.56 100
5/18/2021 9:59:55 PM 29.54 59
5/18/2021 9:59:55 PM 29.53 100
5/18/2021 9:59:55 PM 29.53 200
5/18/2021 9:59:55 PM 29.51 200
5/18/2021 9:59:54 PM 29.50 681
5/18/2021 9:59:54 PM 29.50 500
5/18/2021 9:59:52 PM 29.51 100
5/18/2021 9:59:52 PM 29.51 100
 
  All quotes in USD