7/6/2020  9:59:55 PM Chg. +0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.50USD +1.36% 543,846
Turnover: 16.52 mill.
-Bid Size: - -Ask Size: - 223.16 bill.USD 6.72% 16.05
 

Time & Sales

Date Time Last Volume
7/6/2020 9:59:55 PM 30.50 2
7/6/2020 9:59:55 PM 30.50 100
7/6/2020 9:59:45 PM 30.49 28
7/6/2020 9:59:45 PM 30.49 35
7/6/2020 9:59:44 PM 30.49 200
7/6/2020 9:59:39 PM 30.48 100
7/6/2020 9:59:33 PM 30.47 100
7/6/2020 9:59:26 PM 30.50 290
7/6/2020 9:59:26 PM 30.50 300
7/6/2020 9:59:26 PM 30.50 11
7/6/2020 9:59:26 PM 30.50 199
7/6/2020 9:59:20 PM 30.49 100
7/6/2020 9:59:19 PM 30.49 100
 
  All quotes in USD