AT&T Inc Dep Shs ea rep 1/1000 in.../ US00206R5081 /
2024-03-28 9:10:00 PM | Chg. -0.72 | Volume | Bid11:52:11 PM | Ask11:52:11 PM | High | Low |
---|---|---|---|---|---|---|
21.36USD | -3.26% | 530,777 Turnover: 10.91 mill. |
21.40Bid Size: 100 | 21.46Ask Size: 500 | 22.28 | 21.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 21.36 | - |
2024-03-28 | 9:00:02 PM | 21.36 | 335,440 |
2024-03-28 | 9:00:00 PM | 21.38 | 100 |
2024-03-28 | 8:59:59 PM | 21.38 | 200 |
2024-03-28 | 8:59:59 PM | 21.38 | 220 |
2024-03-28 | 8:59:58 PM | 21.38 | 140 |
2024-03-28 | 8:59:58 PM | 21.38 | 181 |
2024-03-28 | 8:59:58 PM | 21.38 | 100 |
2024-03-28 | 8:59:58 PM | 21.38 | 134 |
2024-03-28 | 8:59:57 PM | 21.38 | 172 |
2024-03-28 | 8:59:55 PM | 21.38 | 700 |
2024-03-28 | 8:59:55 PM | 21.38 | 100 |
2024-03-28 | 8:59:55 PM | 21.38 | 100 |
All quotes in USD