8/16/2022 5:50:01 PM Chg. +5.43 Open High Low Previous Close
1,370.71XXP +0.40% 1,364.38 1,383.64 1,364.38 1,365.28
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BAWAG GROUP AGAT0000BAWAG246.3405:35 PM45.80046.260+0.080+0.17%----47.50045.800149,4976.96 mill.Markets 
ERSTE GROUP BANK AGAT000065201124.2505:35 PM24.36024.350-0.100-0.41%----24.56024.250784,33619.08 mill.Markets 
OMV AGAT000074305941.1005:35 PM40.48040.460+0.640+1.58%----41.76040.400300,74612.38 mill.Markets 
VERBUND AG KAT. AAT0000746409110.105:35 PM109.70110.00+0.10+0.09%----112.40109.40128,10214.15 mill.Markets 
VOESTALPINE AGAT000093750322.1605:35 PM22.04021.740+0.420+1.93%----22.34021.820304,5946.74 mill.Markets