ATX five/ AT0000634605
ATF| 7/28/2021 11:43:51 AM | Chg. +4.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,595.10XXP | +0.25% | 1,591.40 | 1,599.36 | 1,586.11 | 1,591.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK AGAT0000652011 | 31.91011:42 AM | 31.90031.830 | +0.080+0.25% | 31.900940 | 31.920150 | 32.00031.660 | 47,3911.51 mill. | Markets |
| OMV AGAT0000743059 | 47.22011:43 AM | 46.90046.850 | +0.370+0.79% | 47.180125 | 47.22072 | 47.74046.470 | 82,4153.89 mill. | Markets |
| VERBUND AG KAT. AAT0000746409 | 84.5011:41 AM | 84.2084.00 | +0.50+0.60% | 84.50227 | 84.65249 | 85.0084.15 | 17,5951.49 mill. | Markets |
| VOESTALPINE AGAT0000937503 | 36.74011:41 AM | 36.98036.940 | -0.200-0.54% | 36.720203 | 36.740125 | 37.00036.620 | 34,0571.25 mill. | Markets |
| WIENERBERGER AGAT0000831706 | 33.62011:41 AM | 33.44033.640 | -0.020-0.06% | 33.580377 | 33.620398 | 33.68033.440 | 11,125373,271.719 | Markets |