7/28/2021 11:43:51 AM Chg. +4.02 Open High Low Previous Close
1,595.10XXP +0.25% 1,591.40 1,599.36 1,586.11 1,591.08
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ERSTE GROUP BANK AGAT000065201131.91011:42 AM31.90031.830+0.080+0.25%31.90094031.92015032.00031.66047,3911.51 mill.Markets 
OMV AGAT000074305947.22011:43 AM46.90046.850+0.370+0.79%47.18012547.2207247.74046.47082,4153.89 mill.Markets 
VERBUND AG KAT. AAT000074640984.5011:41 AM84.2084.00+0.50+0.60%84.5022784.6524985.0084.1517,5951.49 mill.Markets 
VOESTALPINE AGAT000093750336.74011:41 AM36.98036.940-0.200-0.54%36.72020336.74012537.00036.62034,0571.25 mill.Markets 
WIENERBERGER AGAT000083170633.62011:41 AM33.44033.640-0.020-0.06%33.58037733.62039833.68033.44011,125373,271.719Markets