ATX Prime/ AT0000999925
ATPX| 12/9/2019 5:35:28 PM | Chg. -10.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,576.03XXP | -0.64% | 1,586.11 | 1,590.63 | 1,574.93 | 1,586.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADDIKO BANK AG | 14.400 | -0.69% | -8.28% | - | - | - | Markets | |
| AGRANA BETEILIGUNGS-AG | 18.700 | +1.63% | +7.72% | -1.16% | +12.11% | -33.21% | Markets | |
| AMAG AUSTRIA METALL AG | 32.700 | -1.51% | +5.14% | +3.48% | -8.15% | -0.30% | Markets | |
| ANDRITZ AG | 36.320 | -0.71% | -13.65% | +11.41% | -10.59% | -25.19% | Markets | |
| AT&S AUSTRIA TECH.&SYSTEMTECH. | 20.300 | +0.50% | +19.20% | +27.43% | +30.80% | +109.28% | Markets | |
| BAWAG GROUP AG | 37.480 | -0.85% | -0.32% | -2.60% | +2.57% | - | Markets | |
| CA IMMOBILIEN ANLAGEN AG | 36.100 | -1.10% | +5.09% | +8.90% | +26.14% | +108.31% | Markets | |
| DO & CO Aktiengesellschaft | 78.30 | -2.00% | -7.56% | -1.76% | -7.12% | +32.06% | Markets | |
| ERSTE GROUP BANK AG | 32.280 | -0.77% | -3.81% | +0.69% | -2.12% | +15.55% | Markets | |
| EVN AG | 16.200 | -1.10% | +0.25% | +23.10% | +18.25% | +49.52% | Markets | |
| FACC AG | 11.970 | -0.99% | -2.21% | -6.04% | -14.01% | +124.58% | Markets | |
| FLUGHAFEN WIEN AG | 36.800 | -0.54% | -2.00% | -6.84% | +7.29% | +63.34% | Markets | |
| FREQUENTIS AG | 19.908 | -0.36% | +2.62% | +10.35% | - | - | Markets | |
| IMMOFINANZ AG | 23.450 | -0.64% | -4.87% | +0.43% | +11.24% | +16.49% | Markets | |
| KAPSCH TRAFFICCOM AG | 29.000 | +1.40% | +3.20% | -15.94% | -3.65% | -26.11% | Markets | |
| LENZING AG | 88.55 | +0.11% | -6.05% | -9.18% | +7.99% | -23.73% | Markets | |
| MARINOMED BIOTECH AG | 103.00 | -2.83% | -0.96% | +28.75% | - | - | Markets | |
| MAYR-MELNHOF KARTON AG | 119.80 | -0.50% | +6.02% | +7.54% | +5.09% | +19.09% | Markets | |
| OESTERREICHISCHE POST AG | 33.500 | +0.60% | -0.89% | +10.56% | +8.55% | +8.26% | Markets | |
| OMV AG | 50.44 | -1.48% | -6.56% | +19.02% | +17.03% | +58.62% | Markets | |
| PALFINGER AG | 27.000 | -1.82% | 0.00% | +3.85% | +8.00% | -3.57% | Markets | |
| POLYTEC HOLDING AG | 8.500 | -5.35% | -5.45% | -4.92% | -4.60% | -18.62% | Markets | |
| PORR AG | 15.480 | -3.73% | -26.81% | -21.42% | -17.22% | -57.78% | Markets | |
| RAIFFEISEN BANK INTERNAT. AG | 21.600 | -0.74% | -6.66% | +5.26% | -9.92% | +22.73% | Markets | |
| ROSENBAUER INTERNATIONAL AG | 38.100 | -0.26% | -3.79% | -7.07% | -2.81% | -27.46% | Markets | |
| S IMMO AG | 21.950 | -1.13% | -0.68% | +10.19% | +39.81% | +120.47% | Markets | |
| SCHOELLER-BLECKMANN AG | 50.70 | +0.80% | -7.14% | -27.78% | -20.35% | -29.04% | Markets | |
| SEMPERIT AG HOLDING | 11.300 | -0.53% | -9.46% | -12.54% | -5.04% | -55.32% | Markets | |
| STRABAG SE | 31.200 | 0.00% | +2.30% | +5.41% | +6.67% | -7.14% | Markets | |
| TELEKOM AUSTRIA AG | 7.230 | -0.96% | +3.43% | +6.32% | +11.40% | +33.72% | Markets |
