3/18/2019 5:33:29 PM Chg. +29.07 Open High Low Previous Close
3,070.74XXP +0.96% 3,042.13 3,071.69 3,042.13 3,041.67
3,077.80 0.00% 3/19/2019  4:22:10 AM Deutsche Bank