1/17/2019 5:33:30 PM Chg. -11.96 Open High Low Previous Close
2,916.92XXP -0.41% 2,929.37 2,931.65 2,893.76 2,928.88
2,914.80 -0.38% 5:58:38 PM Deutsche Bank