7/6/2020 5:35:29 PM Chg. +70.27 Open High Low Previous Close
2,343.05XXP +3.09% 2,272.95 2,351.33 2,272.95 2,272.78
2,342.80 - 7:58:07 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ANDRITZ AGAT000073000732.6607/6/202032.50032.360+0.300+0.93%----32.84032.360228,0967.44 mill.Markets 
AT&S AUSTRIA TECH.&SYSTEMTECH.AT000096998516.0407/6/202015.90015.800+0.240+1.52%----16.16015.66056,998905,868.813Markets 
BAWAG GROUP AGAT0000BAWAG233.2007/6/202032.76031.840+1.360+4.27%----33.52032.680159,3575.27 mill.Markets 
CA IMMOBILIEN ANLAGEN AGAT000064135230.3007/6/202029.70029.650+0.650+2.19%----30.55029.65066,2752.01 mill.Markets 
DO & CO AktiengesellschaftAT000081880244.5007/6/202045.20044.600-0.100-0.22%----45.35044.25029,6291.33 mill.Markets 
ERSTE GROUP BANK AGAT000065201122.7007/6/202022.46021.690+1.010+4.66%----22.91022.260726,89816.45 mill.Markets 
IMMOFINANZ AGAT0000A21KS215.5407/6/202015.24015.220+0.320+2.10%----15.85015.240249,5043.89 mill.Markets 
LENZING AGAT000064450544.1507/6/202043.15042.700+1.450+3.40%----44.40043.10038,8281.71 mill.Markets 
MAYR-MELNHOF KARTON AGAT0000938204135.007/6/2020136.80134.60+0.40+0.30%----136.80133.806,509877,864.81Markets 
OESTERREICHISCHE POST AGAT0000APOST428.2507/6/202028.50028.100+0.150+0.53%----28.65028.250122,5133.47 mill.Markets 
OMV AGAT000074305930.4807/6/202029.88029.340+1.140+3.89%----30.90029.880361,20411.01 mill.Markets 
RAIFFEISEN BANK INTERNAT. AGAT000060630616.9007/6/202016.87016.340+0.560+3.43%----17.25016.680555,0469.4 mill.Markets 
S IMMO AGAT000065225016.2207/6/202016.46016.2200.0000.00%----16.64016.10067,8251.11 mill.Markets 
SCHOELLER-BLECKMANN AGAT000094665224.9007/6/202023.90023.550+1.350+5.73%----25.05023.85041,4561.02 mill.Markets 
TELEKOM AUSTRIA AGAT00007200086.3107/6/20206.3406.190+0.120+1.94%----6.3406.20039,752250,013.047Markets 
UNIQA INSURANCE GROUP AGAT00008211036.2007/6/20206.2206.140+0.060+0.98%----6.3106.200192,9611.2 mill.Markets 
VERBUND AG KAT. AAT000074640942.8007/6/202040.70040.620+2.180+5.37%----42.80040.580333,72814.08 mill.Markets 
VIENNA INSURANCE GROUP AGAT000090850420.5507/6/202020.30020.250+0.300+1.48%----20.60020.30031,823651,569.688Markets 
VOESTALPINE AGAT000093750319.7257/6/202019.35019.165+0.560+2.92%----20.06019.350359,1187.1 mill.Markets 
WIENERBERGER AGAT000083170620.4007/6/202020.32019.970+0.430+2.15%----20.82020.240339,8716.98 mill.Markets