5/11/2021 5:50:01 PM Chg. -24.93 Open High Low Previous Close
3,351.46XXP -0.74% 3,376.32 3,376.32 3,322.16 3,376.39
3,353.80 - 7:59:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ANDRITZ AGAT000073000745.0205/11/202145.00045.560-0.540-1.19%----45.38044.520222,89010.02 mill.Markets 
AT&S AUSTRIA TECH.&SYSTEMTECH.AT000096998530.8005/11/202131.50031.750-0.950-2.99%----31.50030.55073,6892.28 mill.Markets 
BAWAG GROUP AGAT0000BAWAG245.2405/11/202145.18046.000-0.760-1.65%----46.04044.640184,1778.36 mill.Markets 
CA IMMOBILIEN ANLAGEN AGAT000064135236.4005/11/202136.70036.550-0.150-0.41%----36.70036.400175,3466.39 mill.Markets 
DO & CO AktiengesellschaftAT000081880278.105/11/202177.3078.70-0.60-0.76%----78.9076.4028,7432.23 mill.Markets 
ERSTE GROUP BANK AGAT000065201131.7605/11/202131.33031.510+0.250+0.79%----31.86031.270922,28029.16 mill.Markets 
EVN AGAT000074105319.2805/11/202119.46019.600-0.320-1.63%----19.52019.22057,4871.11 mill.Markets 
IMMOFINANZ AGAT0000A21KS217.4505/11/202117.77017.720-0.270-1.52%----17.77017.410190,2993.33 mill.Markets 
LENZING AGAT0000644505115.205/11/2021112.80113.40+1.80+1.59%----115.40111.2042,3854.83 mill.Markets 
MAYR-MELNHOF KARTON AGAT0000938204171.605/11/2021174.80173.60-2.00-1.15%----174.80170.406,3041.08 mill.Markets 
OESTERREICHISCHE POST AGAT0000APOST438.9005/11/202138.60038.950-0.050-0.13%----38.90038.35058,8422.28 mill.Markets 
OMV AGAT000074305944.2505/11/202144.35044.920-0.670-1.49%----44.70043.660395,78817.49 mill.Markets 
RAIFFEISEN BANK INTERNAT. AGAT000060630619.1305/11/202119.07019.330-0.200-1.03%----19.29018.500585,44711.19 mill.Markets 
S IMMO AGAT000065225021.5005/11/202121.40021.550-0.050-0.23%----21.60021.40058,0491.25 mill.Markets 
SCHOELLER-BLECKMANN AGAT000094665237.1505/11/202138.00038.100-0.950-2.49%----38.00036.70036,0651.34 mill.Markets 
UNIQA INSURANCE GROUP AGAT00008211037.1605/11/20217.2307.300-0.140-1.92%----7.2807.150302,9392.18 mill.Markets 
VERBUND AG KAT. AAT000074640970.405/11/202169.6070.30+0.10+0.14%----70.4068.15239,77316.73 mill.Markets 
VIENNA INSURANCE GROUP AGAT000090850423.0005/11/202123.35023.100-0.100-0.43%----23.35022.90081,7321.89 mill.Markets 
VOESTALPINE AGAT000093750337.4805/11/202138.00038.240-0.760-1.99%----38.00036.580414,13215.49 mill.Markets 
WIENERBERGER AGAT000083170633.2205/11/202133.02033.560-0.340-1.01%----33.44032.940304,82710.12 mill.Markets