aTyr Pharma Inc/ US0021202025 /
| 2024-04-17 10:00:00 PM | Chg. -0.0200 | Volume | Bid10:40:39 AM | Ask10:40:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900USD | -1.24% | 537,232 Turnover: 782,022.0109 |
1.5000Bid Size: 500 | 1.9800Ask Size: 100 | 1.6400 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 1.5900 | 8,362 |
| 2024-04-17 | 9:59:52 PM | 1.5840 | 200 |
| 2024-04-17 | 9:59:52 PM | 1.5800 | 1,000 |
| 2024-04-17 | 9:59:52 PM | 1.5800 | 401 |
| 2024-04-17 | 9:59:52 PM | 1.5800 | 200 |
| 2024-04-17 | 9:59:52 PM | 1.5800 | 255 |
| 2024-04-17 | 9:59:52 PM | 1.5800 | 100 |
| 2024-04-17 | 9:59:52 PM | 1.5800 | 1,023 |
| 2024-04-17 | 9:59:51 PM | 1.5800 | 777 |
| 2024-04-17 | 9:59:51 PM | 1.5850 | 251 |
| 2024-04-17 | 9:59:50 PM | 1.5850 | 200 |
| 2024-04-17 | 9:59:48 PM | 1.5800 | 100 |
| 2024-04-17 | 9:59:48 PM | 1.5800 | 2,693 |
All quotes in USD
