8/7/2020  10:55:00 PM Chg. - Volume Bid10:55:00 PM Ask10:55:00 PM High Low
0.95848CAD - 253,277
Turnover: 243,449.93047
0.95832Bid Size: 1 0.95865Ask Size: 1 0.96402 0.95678
 

Time & Sales

Date Time Last Volume
8/7/2020 10:55:00 PM 0.95848 1
8/7/2020 10:55:00 PM 0.95845 1
8/7/2020 10:54:59 PM 0.95848 1
8/7/2020 10:54:59 PM 0.95848 1
8/7/2020 10:54:59 PM 0.95850 1
8/7/2020 10:54:59 PM 0.95851 1
8/7/2020 10:54:59 PM 0.95853 1
8/7/2020 10:54:59 PM 0.95851 1
8/7/2020 10:54:59 PM 0.95848 1
8/7/2020 10:54:59 PM 0.95856 1
8/7/2020 10:54:53 PM 0.95857 1
8/7/2020 10:54:53 PM 0.95858 1
8/7/2020 10:54:53 PM 0.95856 1
 
  All quotes in CAD