AUD/CAD Spot/ XC000A0G88R8 /
| 2024-04-19 10:25:14 AM | Chg. -0.00102 | Volume | Bid10:25:14 AM | Ask10:25:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.88301CAD | -0.12% | 28,592 Turnover: 25,212.78099 |
0.88295Bid Size: 1 | 0.88306Ask Size: 2 | 0.88474 | 0.87818 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:25:14 AM | 0.88301 | 1 |
| 2024-04-19 | 10:25:11 AM | 0.88304 | 1 |
| 2024-04-19 | 10:25:10 AM | 0.88302 | 1 |
| 2024-04-19 | 10:25:10 AM | 0.88302 | 1 |
| 2024-04-19 | 10:25:08 AM | 0.88302 | 1 |
| 2024-04-19 | 10:25:07 AM | 0.88301 | 1 |
| 2024-04-19 | 10:25:06 AM | 0.88303 | 1 |
| 2024-04-19 | 10:25:04 AM | 0.88302 | 1 |
| 2024-04-19 | 10:25:03 AM | 0.88303 | 1 |
| 2024-04-19 | 10:25:02 AM | 0.88302 | 1 |
| 2024-04-19 | 10:25:01 AM | 0.88302 | 1 |
| 2024-04-19 | 10:25:00 AM | 0.88300 | 1 |
| 2024-04-19 | 10:24:58 AM | 0.88300 | 1 |
All quotes in CAD
