AUD/CAD Spot/ XC000A0G88R8 /
| 5/27/2019 3:20:03 PM | Chg. -0.00060 | Volume | Bid3:20:03 PM | Ask3:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93052CAD | -0.06% | 24,938 Turnover: 23,226.92686 |
0.93037Bid Size: 1 | 0.93066Ask Size: 1 | 0.93237 | 0.93040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2019 | 3:20:03 PM | 0.93052 | 1 |
| 5/27/2019 | 3:20:02 PM | 0.93052 | 1 |
| 5/27/2019 | 3:20:00 PM | 0.93052 | 1 |
| 5/27/2019 | 3:19:58 PM | 0.93052 | 1 |
| 5/27/2019 | 3:19:54 PM | 0.93050 | 1 |
| 5/27/2019 | 3:19:54 PM | 0.93050 | 1 |
| 5/27/2019 | 3:19:54 PM | 0.93052 | 1 |
| 5/27/2019 | 3:19:52 PM | 0.93050 | 1 |
| 5/27/2019 | 3:19:50 PM | 0.93050 | 1 |
| 5/27/2019 | 3:19:48 PM | 0.93050 | 1 |
| 5/27/2019 | 3:19:44 PM | 0.93049 | 1 |
| 5/27/2019 | 3:19:43 PM | 0.93050 | 1 |
| 5/27/2019 | 3:19:43 PM | 0.93049 | 1 |
All quotes in CAD
