AUD/CAD Spot/ XC000A0G88R8 /
| 8/12/2022 10:59:00 PM | Chg. +0.00296 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91005CAD | +0.33% | 68,798 Turnover: 62,445.85929 |
0.90919Bid Size: 1 | 0.91091Ask Size: 1 | 0.91065 | 0.90522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:59:00 PM | 0.91005 | 1 |
| 8/12/2022 | 10:59:00 PM | 0.91010 | 1 |
| 8/12/2022 | 10:58:59 PM | 0.91008 | 1 |
| 8/12/2022 | 10:58:58 PM | 0.91003 | 1 |
| 8/12/2022 | 10:58:57 PM | 0.91008 | 1 |
| 8/12/2022 | 10:58:48 PM | 0.90998 | 1 |
| 8/12/2022 | 10:58:46 PM | 0.90995 | 1 |
| 8/12/2022 | 10:58:46 PM | 0.91005 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.90998 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.91005 | 1 |
| 8/12/2022 | 10:58:42 PM | 0.91008 | 1 |
| 8/12/2022 | 10:58:40 PM | 0.90993 | 1 |
| 8/12/2022 | 10:58:39 PM | 0.90962 | 1 |
All quotes in CAD