5/22/2019  12:43:01 PM Chg. -0.00054 Volume Bid12:43:01 PM Ask12:43:01 PM High Low
0.92224CAD -0.06% 31,349
Turnover: 28,916.39894
0.92221Bid Size: 1 0.92227Ask Size: 1 0.92330 0.92130
 

Time & Sales

Date Time Last Volume
5/22/2019 12:43:01 PM 0.92224 1
5/22/2019 12:42:56 PM 0.92225 1
5/22/2019 12:42:56 PM 0.92226 1
5/22/2019 12:42:53 PM 0.92227 1
5/22/2019 12:42:52 PM 0.92228 1
5/22/2019 12:42:51 PM 0.92227 1
5/22/2019 12:42:45 PM 0.92227 1
5/22/2019 12:42:45 PM 0.92227 1
5/22/2019 12:42:45 PM 0.92228 1
5/22/2019 12:42:45 PM 0.92229 1
5/22/2019 12:42:45 PM 0.92230 1
5/22/2019 12:42:45 PM 0.92229 1
5/22/2019 12:42:44 PM 0.92227 1
 
  All quotes in CAD