AUD/CHF Spot/ XC0001458410 /
| 2024-04-25 12:31:56 PM | Chg. +0.00153 | Volume | Bid12:31:56 PM | Ask12:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59598CHF | +0.26% | 30,753 Turnover: 18,297.79192 |
0.59590Bid Size: 1 | 0.59606Ask Size: 1 | 0.59636 | 0.59384 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:31:56 PM | 0.59598 | 1 |
| 2024-04-25 | 12:31:53 PM | 0.59597 | 1 |
| 2024-04-25 | 12:31:45 PM | 0.59596 | 1 |
| 2024-04-25 | 12:31:44 PM | 0.59596 | 1 |
| 2024-04-25 | 12:31:42 PM | 0.59595 | 1 |
| 2024-04-25 | 12:31:35 PM | 0.59595 | 1 |
| 2024-04-25 | 12:31:32 PM | 0.59595 | 1 |
| 2024-04-25 | 12:31:32 PM | 0.59596 | 1 |
| 2024-04-25 | 12:31:30 PM | 0.59596 | 1 |
| 2024-04-25 | 12:31:29 PM | 0.59597 | 1 |
| 2024-04-25 | 12:31:29 PM | 0.59597 | 1 |
| 2024-04-25 | 12:31:27 PM | 0.59597 | 1 |
| 2024-04-25 | 12:31:23 PM | 0.59596 | 1 |
All quotes in CHF
