5/24/2019  10:59:06 PM Chg. -0.00028 Volume Bid10:59:06 PM Ask10:59:06 PM High Low
0.54488GBP -0.05% 59,179
Turnover: 32,226.38088
0.54459Bid Size: 1 0.54516Ask Size: 1 0.54645 0.54297
 

Time & Sales

Date Time Last Volume
5/24/2019 10:59:06 PM 0.54488 1
5/24/2019 10:59:06 PM 0.54488 1
5/24/2019 10:59:06 PM 0.54488 1
5/24/2019 10:59:06 PM 0.54488 1
5/24/2019 10:59:03 PM 0.54489 1
5/24/2019 10:59:01 PM 0.54489 1
5/24/2019 10:59:00 PM 0.54489 1
5/24/2019 10:58:49 PM 0.54489 1
5/24/2019 10:58:46 PM 0.54490 1
5/24/2019 10:58:45 PM 0.54490 1
5/24/2019 10:58:42 PM 0.54490 1
5/24/2019 10:58:40 PM 0.54490 1
5/24/2019 10:58:40 PM 0.54491 1
 
  All quotes in GBP