AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 1:48:47 PM | Chg. -0.185 | Volume | Bid1:48:47 PM | Ask1:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.116JPY | -0.19% | 112,458 Turnover: 11.1 mill. |
99.105Bid Size: 1 | 99.127Ask Size: 1 | 99.343 | 97.778 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:48:46 PM | 99.116 | 1 |
| 2024-04-19 | 1:48:45 PM | 99.118 | 1 |
| 2024-04-19 | 1:48:40 PM | 99.116 | 1 |
| 2024-04-19 | 1:48:40 PM | 99.116 | 1 |
| 2024-04-19 | 1:48:39 PM | 99.116 | 1 |
| 2024-04-19 | 1:48:38 PM | 99.117 | 1 |
| 2024-04-19 | 1:48:38 PM | 99.118 | 1 |
| 2024-04-19 | 1:48:38 PM | 99.118 | 1 |
| 2024-04-19 | 1:48:37 PM | 99.118 | 1 |
| 2024-04-19 | 1:48:35 PM | 99.119 | 1 |
| 2024-04-19 | 1:48:34 PM | 99.119 | 1 |
| 2024-04-19 | 1:48:34 PM | 99.119 | 1 |
| 2024-04-19 | 1:48:34 PM | 99.119 | 1 |
All quotes in JPY
