AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 12:48:59 AM | Chg. -0.018 | Volume | Bid12:48:59 AM | Ask12:48:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.284JPY | -0.02% | 1,736 Turnover: 172,352.796 |
99.273Bid Size: 1 | 99.294Ask Size: 1 | 99.343 | 99.253 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:48:59 AM | 99.284 | 1 |
| 2024-04-19 | 12:48:59 AM | 99.284 | 1 |
| 2024-04-19 | 12:48:58 AM | 99.282 | 1 |
| 2024-04-19 | 12:48:48 AM | 99.282 | 1 |
| 2024-04-19 | 12:48:38 AM | 99.282 | 1 |
| 2024-04-19 | 12:48:37 AM | 99.281 | 1 |
| 2024-04-19 | 12:48:18 AM | 99.282 | 1 |
| 2024-04-19 | 12:48:08 AM | 99.282 | 1 |
| 2024-04-19 | 12:48:06 AM | 99.284 | 1 |
| 2024-04-19 | 12:47:55 AM | 99.286 | 1 |
| 2024-04-19 | 12:47:51 AM | 99.288 | 1 |
| 2024-04-19 | 12:47:48 AM | 99.289 | 1 |
| 2024-04-19 | 12:47:48 AM | 99.288 | 1 |
All quotes in JPY
