AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 10:35:40 PM | Chg. -0.044 | Volume | Bid10:35:40 PM | Ask10:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.257JPY | -0.04% | 170,944 Turnover: 16.9 mill. |
99.244Bid Size: 1 | 99.270Ask Size: 1 | 99.406 | 97.778 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:35:40 PM | 99.257 | 1 |
| 2024-04-19 | 10:35:16 PM | 99.257 | 1 |
| 2024-04-19 | 10:35:15 PM | 99.256 | 1 |
| 2024-04-19 | 10:35:12 PM | 99.254 | 1 |
| 2024-04-19 | 10:35:09 PM | 99.255 | 1 |
| 2024-04-19 | 10:35:08 PM | 99.255 | 1 |
| 2024-04-19 | 10:35:03 PM | 99.254 | 1 |
| 2024-04-19 | 10:35:02 PM | 99.254 | 1 |
| 2024-04-19 | 10:35:02 PM | 99.251 | 1 |
| 2024-04-19 | 10:35:02 PM | 99.253 | 1 |
| 2024-04-19 | 10:35:00 PM | 99.253 | 1 |
| 2024-04-19 | 10:34:55 PM | 99.252 | 1 |
| 2024-04-19 | 10:34:44 PM | 99.252 | 1 |
All quotes in JPY
