AUD/JPY Spot/  XC0006169574  /

Forex International
5/20/2019  5:34:33 PM Chg. +0.45000 Volume Bid5:34:33 PM Ask5:34:33 PM High Low
76.04550JPY +0.60% 41,708
Turnover: 3.17 mill.
76.03200Bid Size: 1 76.05900Ask Size: 1 76.39250 75.81250
 

Time & Sales

Date Time Last Volume
5/20/2019 5:34:35 PM 76.04550 1
5/20/2019 5:34:34 PM 76.04550 1
5/20/2019 5:34:33 PM 76.04550 1
5/20/2019 5:34:32 PM 76.04900 1
5/20/2019 5:34:31 PM 76.04950 1
5/20/2019 5:34:30 PM 76.04150 1
5/20/2019 5:34:28 PM 76.03850 1
5/20/2019 5:34:27 PM 76.03800 1
5/20/2019 5:34:25 PM 76.03750 1
5/20/2019 5:34:22 PM 76.03450 1
5/20/2019 5:34:22 PM 76.03450 1
5/20/2019 5:34:21 PM 76.03250 1
5/20/2019 5:34:20 PM 76.03600 1
 
  All quotes in JPY