AUD/JPY Spot/  XC0006169574  /

Forex International
8/19/2022  2:17:32 PM Chg. +0.45100 Volume Bid2:17:32 PM Ask2:17:32 PM High Low
94.42200JPY +0.48% 46,988
Turnover: 4.42 mill.
94.40900Bid Size: 1 94.43500Ask Size: 1 94.49300 93.83300
 

Time & Sales

Date Time Last Volume
8/19/2022 2:17:32 PM 94.42200 1
8/19/2022 2:17:31 PM 94.42350 1
8/19/2022 2:17:30 PM 94.42300 1
8/19/2022 2:17:29 PM 94.42350 1
8/19/2022 2:17:28 PM 94.42000 1
8/19/2022 2:17:27 PM 94.42600 1
8/19/2022 2:17:26 PM 94.42400 1
8/19/2022 2:17:25 PM 94.42250 1
8/19/2022 2:17:23 PM 94.42300 1
8/19/2022 2:17:22 PM 94.42400 1
8/19/2022 2:17:21 PM 94.42400 1
8/19/2022 2:17:20 PM 94.42300 1
8/19/2022 2:17:19 PM 94.42500 1
 
  All quotes in JPY