AUD/JPY Spot/ XC0006169574 /
2024-03-29 8:56:09 AM | Chg. -0.10800 | Volume | Bid8:56:09 AM | Ask8:56:09 AM | High | Low |
---|---|---|---|---|---|---|
98.49750JPY | -0.11% | 25,525 Turnover: 2.52 mill. |
98.48100Bid Size: 1 | 98.51400Ask Size: 1 | 98.73650 | 98.47100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:56:09 AM | 98.49750 | 1 |
2024-03-29 | 8:56:08 AM | 98.49700 | 1 |
2024-03-29 | 8:56:07 AM | 98.49650 | 1 |
2024-03-29 | 8:56:05 AM | 98.50250 | 1 |
2024-03-29 | 8:56:04 AM | 98.49650 | 1 |
2024-03-29 | 8:56:02 AM | 98.50250 | 1 |
2024-03-29 | 8:56:00 AM | 98.49700 | 1 |
2024-03-29 | 8:56:00 AM | 98.49700 | 1 |
2024-03-29 | 8:55:58 AM | 98.49800 | 1 |
2024-03-29 | 8:55:57 AM | 98.50250 | 1 |
2024-03-29 | 8:55:56 AM | 98.50250 | 1 |
2024-03-29 | 8:55:54 AM | 98.49700 | 1 |
2024-03-29 | 8:55:54 AM | 98.49700 | 1 |
All quotes in JPY