AUD/SEK Spot/ CH0011176325 /
| 12/1/2023 8:59:57 PM | Chg. -0.01582 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.92290SEK | -0.23% | 54,872 Turnover: 379,860.13600 |
6.92159Bid Size: 1 | 6.92420Ask Size: 1 | 6.94843 | 6.90005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 8:59:57 PM | 6.92290 | 1 |
| 12/1/2023 | 8:59:55 PM | 6.92291 | 1 |
| 12/1/2023 | 8:59:55 PM | 6.92289 | 1 |
| 12/1/2023 | 8:59:54 PM | 6.92266 | 1 |
| 12/1/2023 | 8:59:52 PM | 6.92265 | 1 |
| 12/1/2023 | 8:59:51 PM | 6.92267 | 1 |
| 12/1/2023 | 8:59:50 PM | 6.92250 | 1 |
| 12/1/2023 | 8:59:49 PM | 6.92265 | 1 |
| 12/1/2023 | 8:59:48 PM | 6.92254 | 1 |
| 12/1/2023 | 8:59:47 PM | 6.92254 | 1 |
| 12/1/2023 | 8:59:46 PM | 6.92249 | 1 |
| 12/1/2023 | 8:59:45 PM | 6.92249 | 1 |
| 12/1/2023 | 8:59:43 PM | 6.92251 | 1 |
All quotes in SEK