10/16/2019  10:36:49 AM Chg. -0.00206 Volume Bid10:36:49 AM Ask10:36:49 AM High Low
0.67364USD -0.30% 61,238
Turnover: 41,271.23363
0.67357Bid Size: 1 0.67371Ask Size: 1 0.67570 0.67259
 

Time & Sales

Date Time Last Volume
10/16/2019 10:36:48 AM 0.67364 1
10/16/2019 10:36:48 AM 0.67363 1
10/16/2019 10:36:48 AM 0.67362 1
10/16/2019 10:36:47 AM 0.67362 1
10/16/2019 10:36:47 AM 0.67362 1
10/16/2019 10:36:46 AM 0.67362 1
10/16/2019 10:36:43 AM 0.67361 1
10/16/2019 10:36:43 AM 0.67361 1
10/16/2019 10:36:42 AM 0.67360 1
10/16/2019 10:36:41 AM 0.67360 1
10/16/2019 10:36:41 AM 0.67360 1
10/16/2019 10:36:41 AM 0.67360 1
10/16/2019 10:36:41 AM 0.67360 1
 
  All quotes in USD