AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-25 5:56:47 AM | Chg. +0.00043 | Volume | Bid5:56:47 AM | Ask5:56:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65022USD | +0.07% | 12,992 Turnover: 8,445.56094 |
0.65016Bid Size: 1 | 0.65027Ask Size: 1 | 0.65103 | 0.64917 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:56:47 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:42 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:40 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:39 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:38 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:35 AM | 0.65024 | 1 |
| 2024-04-25 | 5:56:33 AM | 0.65024 | 1 |
| 2024-04-25 | 5:56:31 AM | 0.65024 | 1 |
| 2024-04-25 | 5:56:16 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:15 AM | 0.65022 | 1 |
| 2024-04-25 | 5:56:15 AM | 0.65021 | 1 |
| 2024-04-25 | 5:56:15 AM | 0.65020 | 1 |
| 2024-04-25 | 5:56:14 AM | 0.65020 | 1 |
All quotes in USD
