5/21/2019  6:34:10 AM Chg. -0.00253 Volume Bid6:34:10 AM Ask6:34:10 AM High Low
0.68828USD -0.37% 16,366
Turnover: 11,305.11698
0.68825Bid Size: 1 0.68830Ask Size: 1 0.69292 0.68798
 

Time & Sales

Date Time Last Volume
5/21/2019 6:34:10 AM 0.68828 1
5/21/2019 6:34:09 AM 0.68828 1
5/21/2019 6:34:09 AM 0.68828 1
5/21/2019 6:34:03 AM 0.68827 1
5/21/2019 6:34:03 AM 0.68826 1
5/21/2019 6:34:02 AM 0.68829 1
5/21/2019 6:34:02 AM 0.68828 1
5/21/2019 6:34:00 AM 0.68829 1
5/21/2019 6:34:00 AM 0.68831 1
5/21/2019 6:34:00 AM 0.68831 1
5/21/2019 6:33:57 AM 0.68832 1
5/21/2019 6:33:56 AM 0.68832 1
5/21/2019 6:33:54 AM 0.68832 1
 
  All quotes in USD