AUD/USD Spot/  XC000A0E4TC6  /

Forex International
10/23/2017  3:33:45 PM Chg. -0.0011 Volume Bid3:33:45 PM Ask3:33:45 PM High Low
0.7806USD -0.14% 27,950
Turnover: 21,843
0.7804Bid Size: 1 0.7807Ask Size: 1 0.7834 0.7802
 

Time & Sales

Date Time Last Volume
10/23/2017 3:33:45 PM 0.7806 1
10/23/2017 3:33:43 PM 0.7805 1
10/23/2017 3:33:40 PM 0.7805 1
10/23/2017 3:33:39 PM 0.7805 1
10/23/2017 3:33:39 PM 0.7805 1
10/23/2017 3:33:37 PM 0.7806 1
10/23/2017 3:33:36 PM 0.7806 1
10/23/2017 3:33:32 PM 0.7806 1
10/23/2017 3:33:28 PM 0.7806 1
10/23/2017 3:33:27 PM 0.7806 1
10/23/2017 3:33:15 PM 0.7806 1
10/23/2017 3:33:14 PM 0.7805 1
10/23/2017 3:33:13 PM 0.7805 1
 
  All quotes in USD