AUD/USD Spot/  XC000A0E4TC6  /

Forex International
1/21/2019  7:27:28 PM Chg. -0.0012 Volume Bid7:27:28 PM Ask7:27:28 PM High Low
0.7156USD -0.16% 25,421
Turnover: 18,201.8895
0.7156Bid Size: 1 0.7157Ask Size: 2 0.7182 0.7140
 

Time & Sales

Date Time Last Volume
1/21/2019 7:27:30 PM 0.7156 1
1/21/2019 7:27:28 PM 0.7156 1
1/21/2019 7:27:28 PM 0.7156 1
1/21/2019 7:27:23 PM 0.7156 1
1/21/2019 7:27:22 PM 0.7156 1
1/21/2019 7:27:21 PM 0.7156 1
1/21/2019 7:27:20 PM 0.7156 1
1/21/2019 7:27:15 PM 0.7156 1
1/21/2019 7:27:14 PM 0.7156 1
1/21/2019 7:27:13 PM 0.7156 1
1/21/2019 7:27:09 PM 0.7157 1
1/21/2019 7:27:06 PM 0.7157 1
1/21/2019 7:27:05 PM 0.7157 1
 
  All quotes in USD