AUD/USD Spot/  XC000A0E4TC6  /

Forex International
3/25/2019  4:58:44 AM Chg. +0.00012 Volume Bid4:58:44 AM Ask4:58:44 AM High Low
0.70812USD +0.02% 8,414
Turnover: 5,953.29657
0.70801Bid Size: 1 0.70823Ask Size: 1 0.70830 0.70655
 

Time & Sales

Date Time Last Volume
3/25/2019 4:58:44 AM 0.70812 1
3/25/2019 4:58:44 AM 0.70812 1
3/25/2019 4:58:39 AM 0.70810 1
3/25/2019 4:58:30 AM 0.70807 1
3/25/2019 4:58:26 AM 0.70809 1
3/25/2019 4:58:22 AM 0.70812 1
3/25/2019 4:58:21 AM 0.70812 1
3/25/2019 4:58:15 AM 0.70812 1
3/25/2019 4:58:13 AM 0.70814 1
3/25/2019 4:58:09 AM 0.70814 1
3/25/2019 4:58:08 AM 0.70814 1
3/25/2019 4:58:06 AM 0.70807 1
3/25/2019 4:58:04 AM 0.70806 1
 
  All quotes in USD