AUD/USD Spot/  XC000A0E4TC6  /

Forex International
6/14/2019  10:59:03 PM Chg. -0.00431 Volume Bid10:59:03 PM Ask10:59:03 PM High Low
0.68720USD -0.62% 38,878
Turnover: 26,794.20505
0.68681Bid Size: 1 0.68759Ask Size: 1 0.69182 0.68614
 

Time & Sales

Date Time Last Volume
6/14/2019 10:59:03 PM 0.68720 1
6/14/2019 10:59:03 PM 0.68720 1
6/14/2019 10:59:03 PM 0.68720 1
6/14/2019 10:59:03 PM 0.68720 1
6/14/2019 10:59:03 PM 0.68720 1
6/14/2019 10:59:03 PM 0.68720 1
6/14/2019 10:59:00 PM 0.68725 1
6/14/2019 10:58:59 PM 0.68713 1
6/14/2019 10:58:58 PM 0.68714 1
6/14/2019 10:58:57 PM 0.68712 1
6/14/2019 10:58:52 PM 0.68718 1
6/14/2019 10:58:48 PM 0.68718 1
6/14/2019 10:58:47 PM 0.68720 1
 
  All quotes in USD