AUD/USD Spot/  XC000A0E4TC6  /

Forex International
7/2/2020  3:25:12 PM Chg. +0.00095 Volume Bid3:25:12 PM Ask3:25:12 PM High Low
0.69245USD +0.14% 33,401
Turnover: 23,121.61360
0.69233Bid Size: 1 0.69257Ask Size: 1 0.69435 0.69048
 

Time & Sales

Date Time Last Volume
7/2/2020 3:25:12 PM 0.69245 1
7/2/2020 3:25:12 PM 0.69243 1
7/2/2020 3:25:10 PM 0.69240 1
7/2/2020 3:25:08 PM 0.69238 1
7/2/2020 3:25:05 PM 0.69238 1
7/2/2020 3:25:05 PM 0.69239 1
7/2/2020 3:25:04 PM 0.69234 1
7/2/2020 3:25:03 PM 0.69230 1
7/2/2020 3:25:00 PM 0.69233 1
7/2/2020 3:25:00 PM 0.69233 1
7/2/2020 3:25:00 PM 0.69233 1
7/2/2020 3:24:59 PM 0.69236 1
7/2/2020 3:24:58 PM 0.69235 1
 
  All quotes in USD