AUD/USD Spot/ XC000A0E4TC6 /
| 9/29/2023 10:58:57 PM | Chg. +0.00057 | Volume | Bid10:58:57 PM | Ask10:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64325USD | +0.09% | 56,257 Turnover: 36,337.94383 |
0.64296Bid Size: 1 | 0.64354Ask Size: 1 | 0.65010 | 0.64197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:58:57 PM | 0.64325 | 1 |
| 9/29/2023 | 10:58:55 PM | 0.64330 | 1 |
| 9/29/2023 | 10:58:55 PM | 0.64342 | 1 |
| 9/29/2023 | 10:58:47 PM | 0.64326 | 1 |
| 9/29/2023 | 10:58:45 PM | 0.64339 | 1 |
| 9/29/2023 | 10:58:45 PM | 0.64331 | 1 |
| 9/29/2023 | 10:58:40 PM | 0.64341 | 1 |
| 9/29/2023 | 10:58:39 PM | 0.64333 | 1 |
| 9/29/2023 | 10:58:37 PM | 0.64329 | 1 |
| 9/29/2023 | 10:58:34 PM | 0.64322 | 1 |
| 9/29/2023 | 10:58:06 PM | 0.64334 | 1 |
| 9/29/2023 | 10:58:02 PM | 0.64334 | 1 |
| 9/29/2023 | 10:58:01 PM | 0.64334 | 1 |
All quotes in USD