AUD/USD Spot/  XC000A0E4TC6  /

Forex International
1/22/2021  9:59:59 PM Chg. -0.00490 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.77153USD -0.63% 56,231
Turnover: 43,474.96779
0.77143Bid Size: 1 0.77163Ask Size: 1 0.77699 0.77020
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:59 PM 0.77153 1
1/22/2021 9:59:59 PM 0.77154 1
1/22/2021 9:59:58 PM 0.77154 1
1/22/2021 9:59:57 PM 0.77158 1
1/22/2021 9:59:55 PM 0.77158 1
1/22/2021 9:59:54 PM 0.77158 1
1/22/2021 9:59:53 PM 0.77159 1
1/22/2021 9:59:52 PM 0.77162 1
1/22/2021 9:59:51 PM 0.77161 1
1/22/2021 9:59:50 PM 0.77162 1
1/22/2021 9:59:48 PM 0.77161 1
1/22/2021 9:59:46 PM 0.77163 1
1/22/2021 9:59:45 PM 0.77162 1
 
  All quotes in USD