AUD/USD Spot/  XC000A0E4TC6  /

Forex International
1/20/2021  9:48:34 PM Chg. +0.00486 Volume Bid9:48:34 PM Ask9:48:34 PM High Low
0.77442USD +0.63% 53,141
Turnover: 41,070.28284
0.77439Bid Size: 1 0.77444Ask Size: 2 0.77608 0.76912
 

Time & Sales

Date Time Last Volume
1/20/2021 9:48:34 PM 0.77442 1
1/20/2021 9:48:29 PM 0.77442 1
1/20/2021 9:48:27 PM 0.77442 1
1/20/2021 9:48:24 PM 0.77442 1
1/20/2021 9:48:23 PM 0.77441 1
1/20/2021 9:48:23 PM 0.77442 1
1/20/2021 9:48:21 PM 0.77445 1
1/20/2021 9:48:19 PM 0.77446 1
1/20/2021 9:48:18 PM 0.77446 1
1/20/2021 9:48:14 PM 0.77446 1
1/20/2021 9:48:13 PM 0.77447 1
1/20/2021 9:48:13 PM 0.77447 1
1/20/2021 9:48:09 PM 0.77447 1
 
  All quotes in USD