AUD/USD Spot/  XC000A0E4TC6  /

Forex International
4/2/2020  8:26:31 AM Chg. +0.00381 Volume Bid8:26:31 AM Ask8:26:31 AM High Low
0.61117USD +0.63% 17,949
Turnover: 10,919.76025
0.61102Bid Size: 1 0.61132Ask Size: 1 0.61180 0.60639
 

Time & Sales

Date Time Last Volume
4/2/2020 8:26:31 AM 0.61117 1
4/2/2020 8:26:30 AM 0.61117 1
4/2/2020 8:26:28 AM 0.61116 1
4/2/2020 8:26:27 AM 0.61116 1
4/2/2020 8:26:27 AM 0.61116 1
4/2/2020 8:26:25 AM 0.61109 1
4/2/2020 8:26:24 AM 0.61107 1
4/2/2020 8:26:23 AM 0.61106 1
4/2/2020 8:26:22 AM 0.61104 1
4/2/2020 8:26:21 AM 0.61105 1
4/2/2020 8:26:20 AM 0.61106 1
4/2/2020 8:26:19 AM 0.61098 1
4/2/2020 8:26:18 AM 0.61096 1
 
  All quotes in USD