AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-16 8:19:49 PM | Chg. -0.00359 | Volume | Bid8:19:49 PM | Ask8:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64061USD | -0.56% | 53,653 Turnover: 34,428.37925 |
0.64058Bid Size: 1 | 0.64065Ask Size: 1 | 0.64451 | 0.63895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:19:49 PM | 0.64061 | 1 |
| 2024-04-16 | 8:19:48 PM | 0.64061 | 1 |
| 2024-04-16 | 8:19:47 PM | 0.64060 | 1 |
| 2024-04-16 | 8:19:46 PM | 0.64058 | 1 |
| 2024-04-16 | 8:19:45 PM | 0.64058 | 1 |
| 2024-04-16 | 8:19:43 PM | 0.64062 | 1 |
| 2024-04-16 | 8:19:41 PM | 0.64063 | 1 |
| 2024-04-16 | 8:19:40 PM | 0.64066 | 1 |
| 2024-04-16 | 8:19:38 PM | 0.64065 | 1 |
| 2024-04-16 | 8:19:37 PM | 0.64066 | 1 |
| 2024-04-16 | 8:19:37 PM | 0.64064 | 1 |
| 2024-04-16 | 8:19:36 PM | 0.64061 | 1 |
| 2024-04-16 | 8:19:34 PM | 0.64060 | 1 |
All quotes in USD
