AUD/USD Spot/  XC000A0E4TC6  /

Forex International
1/24/2019  5:37:50 AM Chg. -0.0031 Volume Bid5:37:50 AM Ask5:37:50 AM High Low
0.7112USD -0.43% 11,665
Turnover: 8,330.7655
0.7111Bid Size: 1 0.7114Ask Size: 1 0.7167 0.7108
 

Time & Sales

Date Time Last Volume
1/24/2019 5:37:52 AM 0.7113 1
1/24/2019 5:37:50 AM 0.7112 1
1/24/2019 5:37:48 AM 0.7113 1
1/24/2019 5:37:47 AM 0.7113 1
1/24/2019 5:37:44 AM 0.7112 1
1/24/2019 5:37:43 AM 0.7112 1
1/24/2019 5:37:42 AM 0.7112 1
1/24/2019 5:37:40 AM 0.7113 1
1/24/2019 5:37:40 AM 0.7113 1
1/24/2019 5:37:37 AM 0.7112 1
1/24/2019 5:37:37 AM 0.7113 1
1/24/2019 5:37:35 AM 0.7112 1
1/24/2019 5:37:35 AM 0.7113 1
 
  All quotes in USD