AUD/USD Spot/  XC000A0E4TC6  /

Forex International
10/20/2017  4:25:03 PM Chg. -0.0061 Volume Bid4:25:03 PM Ask4:25:03 PM High Low
0.7820USD -0.77% 32,647
Turnover: 25,624
0.7819Bid Size: 1 0.7821Ask Size: 1 0.7882 0.7817
 

Time & Sales

Date Time Last Volume
10/20/2017 4:25:03 PM 0.7820 1
10/20/2017 4:25:02 PM 0.7820 1
10/20/2017 4:25:01 PM 0.7820 1
10/20/2017 4:25:00 PM 0.7820 1
10/20/2017 4:24:59 PM 0.7820 1
10/20/2017 4:24:56 PM 0.7820 1
10/20/2017 4:24:55 PM 0.7820 1
10/20/2017 4:24:53 PM 0.7819 1
10/20/2017 4:24:52 PM 0.7819 1
10/20/2017 4:24:51 PM 0.7819 1
10/20/2017 4:24:50 PM 0.7819 1
10/20/2017 4:24:48 PM 0.7819 1
10/20/2017 4:24:47 PM 0.7819 1
 
  All quotes in USD