AUD/USD Spot/  XC000A0E4TC6  /

Forex International
6/19/2019  11:17:22 PM Chg. +0.00014 Volume Bid11:17:22 PM Ask11:17:22 PM High Low
0.68828USD +0.02% 87
Turnover: 59.87341
0.68804Bid Size: 1 0.68853Ask Size: 2 0.68830 0.68789
 

Time & Sales

Date Time Last Volume
6/19/2019 11:17:22 PM 0.68828 1
6/19/2019 11:17:07 PM 0.68828 1
6/19/2019 11:17:00 PM 0.68828 1
6/19/2019 11:16:43 PM 0.68828 1
6/19/2019 11:15:22 PM 0.68828 1
6/19/2019 11:15:17 PM 0.68828 1
6/19/2019 11:15:15 PM 0.68828 1
6/19/2019 11:15:14 PM 0.68828 1
6/19/2019 11:15:05 PM 0.68828 1
6/19/2019 11:15:05 PM 0.68828 1
6/19/2019 11:15:04 PM 0.68824 1
6/19/2019 11:15:03 PM 0.68828 1
6/19/2019 11:14:53 PM 0.68828 1
 
  All quotes in USD