AUD/USD Spot/  XC000A0E4TC6  /

Forex International
11/19/2018  12:01:17 AM Chg. -0.0020 Volume Bid12:01:17 AM Ask12:01:17 AM High Low
0.7315USD -0.27% 1,597
Turnover: 1,167.9611
0.7315Bid Size: 1 0.7315Ask Size: 2 0.7317 0.7306
 

Time & Sales

Date Time Last Volume
11/19/2018 12:01:20 AM 0.7315 1
11/19/2018 12:01:18 AM 0.7315 1
11/19/2018 12:01:17 AM 0.7315 1
11/19/2018 12:01:14 AM 0.7315 1
11/19/2018 12:01:14 AM 0.7315 1
11/19/2018 12:01:12 AM 0.7315 1
11/19/2018 12:01:11 AM 0.7315 1
11/19/2018 12:01:10 AM 0.7315 1
11/19/2018 12:01:07 AM 0.7315 1
11/19/2018 12:01:04 AM 0.7315 1
11/19/2018 12:01:03 AM 0.7315 1
11/19/2018 12:01:02 AM 0.7315 1
11/19/2018 12:01:01 AM 0.7315 1
 
  All quotes in USD