AUD/USD Spot/  XC000A0E4TC6  /

Forex International
9/23/2020  9:23:59 AM Chg. -0.00472 Volume Bid9:23:59 AM Ask9:23:59 AM High Low
0.71240USD -0.66% 21,561
Turnover: 15,397.40542
0.71237Bid Size: 1 0.71243Ask Size: 2 0.71774 0.71136
 

Time & Sales

Date Time Last Volume
9/23/2020 9:24:01 AM 0.71242 1
9/23/2020 9:24:00 AM 0.71241 1
9/23/2020 9:23:59 AM 0.71240 1
9/23/2020 9:23:57 AM 0.71245 1
9/23/2020 9:23:57 AM 0.71246 1
9/23/2020 9:23:55 AM 0.71246 1
9/23/2020 9:23:54 AM 0.71247 1
9/23/2020 9:23:52 AM 0.71248 1
9/23/2020 9:23:51 AM 0.71248 1
9/23/2020 9:23:50 AM 0.71245 1
9/23/2020 9:23:48 AM 0.71246 1
9/23/2020 9:23:47 AM 0.71246 1
9/23/2020 9:23:47 AM 0.71248 1
 
  All quotes in USD