AUD/USD Spot/  XC000A0E4TC6  /

Forex International
5/18/2021  11:10:57 AM Chg. +0.00348 Volume Bid11:10:57 AM Ask11:10:57 AM High Low
0.77995USD +0.45% 21,868
Turnover: 17,035.96495
0.77987Bid Size: 1 0.78003Ask Size: 1 0.78135 0.77586
 

Time & Sales

Date Time Last Volume
5/18/2021 11:11:01 AM 0.77995 1
5/18/2021 11:10:57 AM 0.77995 1
5/18/2021 11:10:57 AM 0.77997 1
5/18/2021 11:10:55 AM 0.77995 1
5/18/2021 11:10:54 AM 0.77994 1
5/18/2021 11:10:53 AM 0.77996 1
5/18/2021 11:10:52 AM 0.77997 1
5/18/2021 11:10:51 AM 0.77998 1
5/18/2021 11:10:50 AM 0.77998 1
5/18/2021 11:10:49 AM 0.77998 1
5/18/2021 11:10:47 AM 0.77996 1
5/18/2021 11:10:47 AM 0.77997 1
5/18/2021 11:10:46 AM 0.77998 1
 
  All quotes in USD