AUD/USD Spot/  XC000A0E4TC6  /

Forex International
5/27/2022  8:29:19 AM Chg. +0.00298 Volume Bid8:29:19 AM Ask8:29:19 AM High Low
0.71281USD +0.42% 18,881
Turnover: 13,445.57380
0.71272Bid Size: 1 0.71289Ask Size: 1 0.71445 0.70895
 

Time & Sales

Date Time Last Volume
5/27/2022 8:29:20 AM 0.71281 1
5/27/2022 8:29:19 AM 0.71281 1
5/27/2022 8:29:18 AM 0.71271 1
5/27/2022 8:29:16 AM 0.71271 1
5/27/2022 8:29:15 AM 0.71271 1
5/27/2022 8:29:14 AM 0.71273 1
5/27/2022 8:29:13 AM 0.71270 1
5/27/2022 8:29:12 AM 0.71271 1
5/27/2022 8:29:11 AM 0.71273 1
5/27/2022 8:29:09 AM 0.71270 1
5/27/2022 8:29:07 AM 0.71270 1
5/27/2022 8:29:06 AM 0.71266 1
5/27/2022 8:29:05 AM 0.71266 1
 
  All quotes in USD