AUD/USD Spot/  XC000A0E4TC6  /

Forex International
3/19/2019  10:13:29 PM Chg. +0.00014 Volume Bid10:13:29 PM Ask10:13:29 PM High Low
0.70893USD +0.02% 110
Turnover: 77.97063
0.70876Bid Size: 1 0.70910Ask Size: 2 0.70902 0.70861
 

Time & Sales

Date Time Last Volume
3/19/2019 10:13:29 PM 0.70893 1
3/19/2019 10:13:24 PM 0.70895 1
3/19/2019 10:13:23 PM 0.70893 1
3/19/2019 10:13:17 PM 0.70895 1
3/19/2019 10:12:56 PM 0.70894 1
3/19/2019 10:12:54 PM 0.70895 1
3/19/2019 10:12:51 PM 0.70894 1
3/19/2019 10:12:50 PM 0.70896 1
3/19/2019 10:12:44 PM 0.70898 1
3/19/2019 10:12:39 PM 0.70898 1
3/19/2019 10:12:37 PM 0.70896 1
3/19/2019 10:12:37 PM 0.70896 1
3/19/2019 10:12:33 PM 0.70900 1
 
  All quotes in USD