Aukett Swanke Group PLC ORD 1P/ GB0000617950 /
| 7/5/2022 5:13:53 PM | Chg. +0.200 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850GBX | +12.12% | 111,253 Turnover(GBP): 2,100.0350 |
-Bid Size: - | -Ask Size: - | 2.000 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:13:53 PM | 2.000 | 13,752 |
| 7/5/2022 | 1:11:12 PM | 1.999 | 2,501 |
| 7/5/2022 | 12:02:23 PM | 2.000 | 20,000 |
| 7/5/2022 | 11:17:11 AM | 1.900 | 25,000 |
| 7/5/2022 | 11:05:02 AM | 1.800 | 25,000 |
| 7/5/2022 | 10:48:09 AM | 1.800 | 25,000 |
| 7/4/2022 | 4:18:42 PM | 1.700 | 25,000 |
| 7/4/2022 | 4:15:20 PM | 1.700 | 25,000 |
| 7/4/2022 | 4:06:09 PM | 1.700 | 250,000 |
| 7/1/2022 | 12:43:11 PM | 1.420 | 10,000 |
All quotes in GBX