Aukett Swanke Group PLC ORD 1P/  GB0000617950  /

London Domestic
7/5/2022  5:13:53 PM Chg. +0.200 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
1.850GBX +12.12% 111,253
Turnover(GBP): 2,100.0350
-Bid Size: - -Ask Size: - 2.000 1.800
 

Time & Sales

Date Time Last Volume
7/5/2022 5:13:53 PM 2.000 13,752
7/5/2022 1:11:12 PM 1.999 2,501
7/5/2022 12:02:23 PM 2.000 20,000
7/5/2022 11:17:11 AM 1.900 25,000
7/5/2022 11:05:02 AM 1.800 25,000
7/5/2022 10:48:09 AM 1.800 25,000
7/4/2022 4:18:42 PM 1.700 25,000
7/4/2022 4:15:20 PM 1.700 25,000
7/4/2022 4:06:09 PM 1.700 250,000
7/1/2022 12:43:11 PM 1.420 10,000
 
  All quotes in GBX