4/8/2020  4:08:11 PM Chg. +0.03 Volume Bid4:25:07 PM Ask4:25:07 PM Market Capitalization Dividend Y. P/E Ratio
8.60EUR +0.35% 15,303
Turnover: 132,936.82
8.56Bid Size: 540 8.62Ask Size: 700 130.54 mill.EUR 2.34% 7.19
 

Time & Sales

Date Time Last Volume
4/8/2020 4:08:11 PM 8.60 100
4/8/2020 3:58:43 PM 8.73 800
4/8/2020 3:57:48 PM 8.68 200
4/8/2020 3:17:18 PM 8.66 50
4/8/2020 3:12:08 PM 8.70 60
4/8/2020 3:00:41 PM 8.70 100
4/8/2020 2:57:46 PM 8.70 100
4/8/2020 2:57:33 PM 8.70 900
4/8/2020 2:34:10 PM 8.53 600
4/8/2020 1:51:41 PM 8.57 6
4/8/2020 12:54:53 PM 8.45 150
4/8/2020 12:27:25 PM 8.45 135
4/8/2020 12:17:41 PM 8.54 200
 
  All quotes in EUR