AURA MINERALS INC./ VGG069731120 /
| 2024-04-24 9:59:36 PM | Chg. -0.25 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18CAD | -2.40% | 20,175 Turnover: 205,871.50 |
10.05Bid Size: 500 | 10.30Ask Size: 300 | 10.44 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:36 PM | 10.18 | 100 |
| 2024-04-24 | 9:59:29 PM | 10.12 | 200 |
| 2024-04-24 | 9:59:29 PM | 10.12 | 100 |
| 2024-04-24 | 9:59:29 PM | 10.12 | 100 |
| 2024-04-24 | 9:59:29 PM | 10.12 | 100 |
| 2024-04-24 | 9:59:29 PM | 10.11 | 500 |
| 2024-04-24 | 9:59:29 PM | 10.11 | 100 |
| 2024-04-24 | 9:55:43 PM | 10.17 | 100 |
| 2024-04-24 | 9:55:01 PM | 10.17 | 100 |
| 2024-04-24 | 9:48:41 PM | 10.19 | 100 |
| 2024-04-24 | 9:15:27 PM | 10.20 | 100 |
| 2024-04-24 | 8:12:22 PM | 10.13 | 100 |
| 2024-04-24 | 8:12:22 PM | 10.17 | 100 |
All quotes in CAD
