12/4/2020  6:47:20 PM Chg. -0.8600 Volume Bid7:58:25 PM Ask7:58:25 PM Market Capitalization Dividend Y. P/E Ratio
67.1400EUR -1.26% 518
Turnover: 34,835.9600
-Bid Size: - -Ask Size: - 3.03 bill.EUR 1.86% 15.84
 

Time & Sales

Date Time Last Volume
12/4/2020 6:47:20 PM 67.1400 100
12/4/2020 5:09:00 PM 67.1800 17
12/4/2020 4:57:47 PM 67.1600 200
12/4/2020 11:02:02 AM 67.0400 50
12/4/2020 9:04:16 AM 67.5200 150
12/4/2020 8:01:46 AM 67.9000 1
12/3/2020 5:31:30 PM 68.0000 40
12/3/2020 4:37:30 PM 67.5800 40
12/3/2020 2:43:03 PM 67.0400 25
12/3/2020 12:48:45 PM 67.3000 50
12/3/2020 9:06:32 AM 66.5200 2
12/3/2020 8:01:06 AM 66.8000 3
12/2/2020 6:21:42 PM 66.5200 200
 
  All quotes in EUR