AURYN RESOURCES INC/  CA05208W1086  /

Toronto
5/23/2018  9:59:50 PM Chg. +0.04 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
1.72CAD +2.38% 36,522
Turnover: 61,308.50
1.70Bid Size: 100 1.74Ask Size: 1,500 1.72 1.67

Master data

WKN: A1404Y
Ticker: AUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 1.68
High: 1.72
Low: 1.67
Previous Close: 1.68
Volume (shares): 36,522
Turnover: 61,308.50
Price fixings: 73
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.88%
1 Month  
+0.58%
3 Months
  -9.95%
YTD
  -16.91%
1 Year
  -47.56%
3 Years     -
5 Years     -
1W High / 1W Low: 1.72 1.64
1M High / 1M Low: 1.72 1.63
6M High / 6M Low: 2.17 1.63
High (YTD): 2/2/2018 2.17
Low (YTD): 5/15/2018 1.63
52W High: 6/7/2017 3.59
52W Low: 5/15/2018 1.63
Avg. price 1W:   1.68
Avg. volume 1W:   71,583.25
Avg. price 1M:   1.68
Avg. volume 1M:   52,029.86
Avg. price 6M:   1.82
Avg. volume 6M:   104,543.48
Avg. price 1Y:   2.39
Avg. volume 1Y:   110,819.86
Volatility 1M:   23.45%
Volatility 6M:   51.96%
Volatility 1Y:   47.25%
Volatility 3Y:   -