4/9/2021  7:36:01 PM Chg. -0.0002 Volume Bid7:40:52 PM Ask7:36:03 PM High Low
0.0148EUR -1.33% 199,000
Turnover: 2,806
-Bid Size: - -Ask Size: - 0.0148 0.0130
 

Time & Sales

Date Time Last Volume
4/9/2021 7:36:01 PM 0.0148 37,000
4/9/2021 2:10:08 PM 0.0140 150,000
4/9/2021 10:08:01 AM 0.0132 12,000
4/9/2021 8:20:00 AM 0.0130 0
4/8/2021 4:11:47 PM 0.0150 35,000
4/8/2021 1:27:10 PM 0.0158 2,531
4/8/2021 1:26:51 PM 0.0158 70,000
4/8/2021 8:20:00 AM 0.0130 0
4/7/2021 2:43:46 PM 0.0140 20,000
4/7/2021 2:43:08 PM 0.0140 50,000
4/7/2021 1:28:58 PM 0.0136 100,000
4/7/2021 8:20:00 AM 0.0132 0
4/6/2021 8:20:00 AM 0.0120 0
 
  All quotes in EUR