Autel Intelligent Technology Corp.../ CNE100003RF2 /
2024-03-28 8:00:00 AM | Chg. +0.08 | Volume | Bid2024-03-28 | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
19.15CNY | +0.42% | 6.2 mill. Turnover: 119.39 mill. |
19.15Bid Size: 28,494 | 19.16Ask Size: 306 | 19.55 | 19.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 19.15 | 29,494 |
2024-03-28 | 7:56:45 AM | 19.19 | 536 |
2024-03-28 | 7:56:41 AM | 19.16 | 348 |
2024-03-28 | 7:56:32 AM | 19.18 | 1,074 |
2024-03-28 | 7:56:26 AM | 19.19 | 200 |
2024-03-28 | 7:56:22 AM | 19.19 | 500 |
2024-03-28 | 7:56:20 AM | 19.18 | 410 |
2024-03-28 | 7:56:15 AM | 19.19 | 6,100 |
2024-03-28 | 7:56:14 AM | 19.20 | 3,551 |
2024-03-28 | 7:56:01 AM | 19.19 | 1,591 |
2024-03-28 | 7:55:56 AM | 19.20 | 8,000 |
2024-03-28 | 7:55:47 AM | 19.20 | 600 |
2024-03-28 | 7:55:37 AM | 19.20 | 2,000 |
All quotes in CNY