AUTO TRADER GROUP PLC/ GB00BVYVFW23 /
2024-04-17 5:29:36 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
673.80GBX | +0.15% | 87,622 Turnover(GBP): 591,296.4920 |
-Bid Size: - | -Ask Size: - | 6.43 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:36 PM | 673.80 | 101 |
2024-04-17 | 5:29:33 PM | 674.00 | 23 |
2024-04-17 | 5:29:27 PM | 673.80 | 36 |
2024-04-17 | 5:29:27 PM | 673.80 | 15 |
2024-04-17 | 5:29:27 PM | 673.60 | 638 |
2024-04-17 | 5:29:27 PM | 673.80 | 21 |
2024-04-17 | 5:29:27 PM | 673.60 | 187 |
2024-04-17 | 5:29:27 PM | 673.60 | 13 |
2024-04-17 | 5:29:27 PM | 673.60 | 36 |
2024-04-17 | 5:29:27 PM | 673.50 | 112 |
2024-04-17 | 5:29:27 PM | 673.50 | 651 |
2024-04-17 | 5:29:13 PM | 673.40 | 644 |
2024-04-17 | 5:29:13 PM | 673.40 | 36 |
All quotes in GBX