5/5/2021  5:29:47 PM Chg. +5.80 Volume Bid5:35:05 PM Ask5:35:05 PM Market Capitalization Dividend Y. P/E Ratio
565.80GBX +1.04% 333,271
Turnover(GBP): 1.88 mill.
-Bid Size: - -Ask Size: - 5.23 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/5/2021 5:29:47 PM 565.80 67
5/5/2021 5:29:28 PM 566.00 68
5/5/2021 5:29:28 PM 566.00 45
5/5/2021 5:29:18 PM 566.00 11
5/5/2021 5:29:07 PM 565.60 74
5/5/2021 5:28:28 PM 565.30 29
5/5/2021 5:27:43 PM 565.40 300
5/5/2021 5:27:41 PM 565.40 684
5/5/2021 5:27:23 PM 565.40 41
5/5/2021 5:26:10 PM 565.20 299
5/5/2021 5:26:08 PM 565.20 129
5/5/2021 5:25:53 PM 565.20 2
5/5/2021 5:25:53 PM 565.20 35
 
  All quotes in GBX