Auto Trader Group PLC/ GB00BVYVFW23 /
2024-03-19 1:52:51 PM | Chg. -1.60 | Volume | Bid1:52:54 PM | Ask1:52:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
755.00GBX | -0.21% | 153,544 Turnover(GBP): 1.16 mill. |
754.60Bid Size: 286 | 755.20Ask Size: 519 | 7.22 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:54:22 PM | 754.90 | 709 |
2024-03-19 | 1:54:07 PM | 754.90 | 3,800 |
2024-03-19 | 1:52:51 PM | 755.00 | 22 |
2024-03-19 | 1:50:12 PM | 754.90 | 33 |
2024-03-19 | 1:48:53 PM | 754.90 | 487 |
2024-03-19 | 1:43:43 PM | 754.80 | 1,310 |
2024-03-19 | 1:43:02 PM | 754.80 | 97 |
2024-03-19 | 1:43:02 PM | 754.80 | 27 |
2024-03-19 | 1:42:12 PM | 754.80 | 480 |
2024-03-19 | 1:42:07 PM | 754.80 | 27 |
2024-03-19 | 1:41:07 PM | 754.90 | 478 |
2024-03-19 | 1:41:04 PM | 754.80 | 44 |
2024-03-19 | 1:41:04 PM | 754.80 | 140 |
All quotes in GBX