9/18/2020  9:59:59 PM Chg. -1.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
225.07USD -0.84% 61,159
Turnover: 13.72 mill.
-Bid Size: - -Ask Size: - 49.37 bill.USD 0.00% 229.72
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:59 PM 225.07 50
9/18/2020 9:59:44 PM 225.28 10
9/18/2020 9:59:40 PM 225.34 20
9/18/2020 9:59:40 PM 225.36 80
9/18/2020 9:59:37 PM 225.34 100
9/18/2020 9:59:37 PM 225.34 70
9/18/2020 9:59:29 PM 225.32 40
9/18/2020 9:59:27 PM 225.36 50
9/18/2020 9:59:23 PM 225.13 100
9/18/2020 9:59:22 PM 225.14 3
9/18/2020 9:59:21 PM 225.13 10
9/18/2020 9:59:17 PM 225.11 20
9/18/2020 9:59:14 PM 225.15 100
 
  All quotes in USD