9/16/2019  9:59:57 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
153.87USD +0.21% 93,504
Turnover: 14.39 mill.
-Bid Size: - -Ask Size: - 33.79 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/16/2019 9:59:57 PM 153.87 29
9/16/2019 9:59:55 PM 153.86 100
9/16/2019 9:59:52 PM 153.91 100
9/16/2019 9:59:44 PM 153.83 100
9/16/2019 9:59:42 PM 153.85 6
9/16/2019 9:59:26 PM 153.85 100
9/16/2019 9:59:26 PM 153.85 20
9/16/2019 9:58:58 PM 153.99 2
9/16/2019 9:58:56 PM 153.98 1
9/16/2019 9:58:48 PM 153.97 5
9/16/2019 9:58:39 PM 153.99 100
9/16/2019 9:58:31 PM 154.00 100
9/16/2019 9:58:29 PM 154.00 100
 
  All quotes in USD