9/18/2020  5:32:11 PM Chg. -3.26 Volume Bid5:32:11 PM Ask5:32:11 PM Market Capitalization Dividend Y. P/E Ratio
187.96EUR -1.70% 241
Turnover: 46,404.72
-Bid Size: - -Ask Size: - 41.67 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:32:11 PM 187.96 0
9/18/2020 3:28:14 PM 192.42 15
9/18/2020 3:26:39 PM 192.50 34
9/18/2020 3:25:05 PM 192.42 33
9/18/2020 3:10:25 PM 192.80 13
9/18/2020 3:10:25 PM 192.80 16
9/18/2020 3:10:25 PM 192.80 16
9/18/2020 3:10:25 PM 192.80 4
9/18/2020 3:06:52 PM 192.62 26
9/18/2020 3:03:10 PM 192.60 1
9/18/2020 3:02:35 PM 192.62 15
9/18/2020 2:59:03 PM 192.54 16
9/18/2020 2:58:17 PM 192.40 31
 
  All quotes in EUR