9/17/2019  9:59:54 PM Chg. -0.20 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
153.68USD -0.13% 116,116
Turnover: 12.66 mill.
153.60Bid Size: 1 153.71Ask Size: 1 33.74 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/17/2019 9:59:54 PM 153.68 100
9/17/2019 9:59:22 PM 153.75 100
9/17/2019 9:59:18 PM 153.75 100
9/17/2019 9:58:57 PM 153.76 100
9/17/2019 9:58:56 PM 153.77 300
9/17/2019 9:58:50 PM 153.75 200
9/17/2019 9:58:47 PM 153.75 100
9/17/2019 9:58:29 PM 153.72 100
9/17/2019 9:58:22 PM 153.68 300
9/17/2019 9:58:22 PM 153.67 200
9/17/2019 9:58:20 PM 153.66 100
9/17/2019 9:58:14 PM 153.68 100
9/17/2019 9:58:14 PM 153.68 100
 
  All quotes in USD