9/22/2020  9:59:57 PM Chg. +1.86 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
229.58USD +0.82% 32,567
Turnover: 4.97 mill.
229.28Bid Size: 1 229.56Ask Size: 1 51.08 bill.USD 0.00% 234.47
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:57 PM 229.58 100
9/22/2020 9:59:46 PM 229.60 156
9/22/2020 9:59:42 PM 229.60 100
9/22/2020 9:59:35 PM 229.59 100
9/22/2020 9:59:33 PM 229.65 100
9/22/2020 9:59:14 PM 229.72 100
9/22/2020 9:59:09 PM 229.66 100
9/22/2020 9:58:35 PM 229.82 100
9/22/2020 9:58:20 PM 229.84 100
9/22/2020 9:58:13 PM 229.82 100
9/22/2020 9:58:11 PM 229.84 100
9/22/2020 9:58:11 PM 229.85 100
9/22/2020 9:58:09 PM 229.87 100
 
  All quotes in USD