AUTODESK INC./ US0527691069 /
2024-03-28 9:43:10 PM | Chg. -0.100 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
241.300EUR | -0.04% | 93 Turnover: 22,421.500 |
240.850Bid Size: 41 | 241.950Ask Size: 41 | 51.64 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:43:10 PM | 241.300 | 0 |
2024-03-28 | 9:13:23 PM | 241.300 | 0 |
2024-03-28 | 8:43:01 PM | 241.600 | 0 |
2024-03-28 | 8:13:03 PM | 241.600 | 0 |
2024-03-28 | 7:43:07 PM | 241.100 | 0 |
2024-03-28 | 7:23:27 PM | 241.100 | 53 |
2024-03-28 | 7:13:20 PM | 241.150 | 0 |
2024-03-28 | 6:55:25 PM | 241.050 | 37 |
2024-03-28 | 6:43:18 PM | 241.350 | 0 |
2024-03-28 | 5:43:23 PM | 241.650 | 0 |
2024-03-28 | 5:14:10 PM | 242.050 | 0 |
2024-03-28 | 4:43:49 PM | 242.050 | 0 |
2024-03-28 | 4:13:23 PM | 242.050 | 0 |
All quotes in EUR