9/18/2020  9:59:59 PM Chg. -1.8400 Volume Bid10:08:00 PM Ask10:29:01 PM Market Capitalization Dividend Y. P/E Ratio
225.1300USD -0.81% 2 mill.
Turnover: 225.28 mill.
223.0000Bid Size: 500 225.1000Ask Size: 1,000 49.48 bill.USD 0.00% 230.26
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:59 PM 225.1400 388
9/18/2020 9:59:59 PM 225.1400 306
9/18/2020 9:59:59 PM 225.0500 100
9/18/2020 9:59:59 PM 225.1650 130
9/18/2020 9:59:59 PM 225.1600 100
9/18/2020 9:59:59 PM 225.1400 400
9/18/2020 9:59:59 PM 225.1400 145
9/18/2020 9:59:59 PM 225.1400 179
9/18/2020 9:59:59 PM 225.1400 221
9/18/2020 9:59:59 PM 225.1100 400
9/18/2020 9:59:59 PM 225.1100 100
9/18/2020 9:59:59 PM 225.1100 194
9/18/2020 9:59:59 PM 225.1100 131
 
  All quotes in USD