9/23/2019  4:00:07 PM Chg. -0.3900 Volume Bid4:00:20 PM Ask9/23/2019 Market Capitalization Dividend Y. P/E Ratio
152.9500USD -0.25% 107,702
Turnover: 7.53 mill.
152.8700Bid Size: 100 153.0300Ask Size: 100 33.67 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/23/2019 4:00:07 PM 152.9500 100
9/23/2019 4:00:05 PM 152.9175 100
9/23/2019 4:00:05 PM 152.9000 100
9/23/2019 4:00:05 PM 152.8750 100
9/23/2019 4:00:05 PM 152.8950 100
9/23/2019 4:00:05 PM 152.9500 100
9/23/2019 4:00:02 PM 152.8300 100
9/23/2019 3:59:58 PM 152.8900 100
9/23/2019 3:59:58 PM 152.8400 100
9/23/2019 3:59:58 PM 152.8900 100
9/23/2019 3:59:58 PM 152.8600 100
9/23/2019 3:59:58 PM 152.8900 100
9/23/2019 3:59:58 PM 152.9000 100
 
  All quotes in USD