9/24/2020  5:43:12 PM Chg. -6.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
221.31USD -2.71% 947
Turnover: 208,712.01
-Bid Size: - -Ask Size: - 48.31 bill.USD 0.00% 224.79
 

Time & Sales

Date Time Last Volume
9/24/2020 5:43:12 PM 221.31 11
9/24/2020 5:35:24 PM 220.98 19
9/24/2020 4:11:02 PM 221.11 500
9/24/2020 3:35:41 PM 218.32 2
9/24/2020 3:33:52 PM 219.49 415
9/23/2020 5:28:06 PM 223.74 9
9/22/2020 5:32:02 PM 229.12 6
9/21/2020 5:28:15 PM 221.31 27
9/21/2020 5:03:21 PM 222.40 1,000
9/21/2020 4:53:23 PM 220.51 125
9/21/2020 3:48:10 PM 222.33 100
9/21/2020 3:38:12 PM 219.84 56
9/21/2020 3:38:12 PM 219.84 44
 
  All quotes in USD