11/30/2020  5:06:03 PM Chg. +3.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
276.11USD +1.21% 326
Turnover: 10,503.04
-Bid Size: - -Ask Size: - 62.35 bill.USD 0.00% 285.95
 

Time & Sales

Date Time Last Volume
11/30/2020 5:06:03 PM 276.11 5
11/30/2020 4:52:01 PM 275.69 7
11/30/2020 4:23:54 PM 276.15 28
11/30/2020 3:58:27 PM 277.71 3
11/30/2020 3:43:39 PM 275.36 1
11/30/2020 3:42:05 PM 275.99 2
11/27/2020 7:04:49 PM 272.81 30
11/27/2020 7:04:49 PM 272.81 50
11/27/2020 5:19:16 PM 275.77 5
11/27/2020 5:04:19 PM 274.40 2
11/27/2020 4:05:27 PM 273.92 19
 
  All quotes in USD