9/18/2019  6:12:49 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.68USD - 565
Turnover: 85,195.84
-Bid Size: - -Ask Size: - 33.18 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/18/2019 6:12:49 PM 150.68 164
9/18/2019 4:47:37 PM 150.83 399
9/18/2019 4:21:03 PM 151.20 1
9/18/2019 4:21:03 PM 151.20 1
9/17/2019 7:28:45 PM 152.93 10
9/17/2019 5:34:52 PM 152.96 10,000
9/16/2019 7:22:38 PM 153.92 890
9/16/2019 3:43:52 PM 154.18 1,500
 
  All quotes in USD